Orsted A/S - 株価

価格 Chg 日 年 日付
Acciona 112.60 1.60 1.44% -32.51% 2024-05-03
Centrica 127.95 0.95 0.75% 12.04% 2024-05-03
DSV 984.40 2.20 0.22% -23.75% 2024-05-03
EDP 3.65 0.02 0.52% -25.39% 2024-05-03
EDP Renovaveis 13.23 0.01 0.08% -33.57% 2024-05-03
Endesa 17.22 -0.07 -0.38% -15.57% 2024-05-03
Enel 6.25 0.07 1.17% 2.53% 2024-05-03
Enagas 13.78 0.05 0.36% -24.08% 2024-05-03
ENGIE 15.21 -1.06 -6.50% 5.44% 2024-05-03
E.ON 12.53 0.01 0.08% 3.51% 2024-05-03
Naturgy Energy 23.86 0.14 0.59% -14.23% 2024-05-02
Iberdrola 11.54 0.03 0.22% -1.66% 2024-05-03
National Grid 1,057.25 -1.75 -0.17% -8.50% 2024-05-03
Pennon 692.00 3.00 0.44% -19.35% 2024-05-03
Red Electrica Corporacion 15.89 -0.03 -0.16% -2.37% 2024-05-03
RWE 33.37 0.06 0.18% -20.85% 2024-05-03
Snam 4.28 -0.02 -0.53% -15.30% 2024-05-03
SSE 1,711.00 15.00 0.88% -7.89% 2024-05-03
Equinor ASA 297.50 -1.70 -0.57% 0.46% 2024-05-03
Severn Trent 2,491.00 14.00 0.57% -16.10% 2024-05-03
Terna Rete Elettrica Nazionale 7.47 -0.05 -0.69% -5.42% 2024-05-03
United Utilities 1,055.00 6.00 0.57% -3.21% 2024-05-03
Verbund 74.65 0.80 1.08% -3.50% 2024-05-03
Vestas 177.60 -1.60 -0.89% -6.22% 2024-05-03

価格 日 年 日付
Copenhagen 2569 -47.66 -1.82% 26.47% 2024-05-03